Sui

SUI · 美元计价

$0.886

-3.23% ≈ ￥5.8476 (-$0.03)

更新于 2026-10-30 18:00:02

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9156

24H 成交量$7,855.29万

流通市值$39.26亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.27	$562.15万	$2,364.09万	-2.15%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.375	$0.467	$0.36	$86.15万	—	-2.60%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
183	ENSEthereum Name Service	$4.81	$5.42	$4.55	$206.63万	$2.27亿	-7.85%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.92万	$4,534.14万	-1.21%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
91	SEISei	$0.04883	$0.05398	$0.04511	$664.54万	$3.60亿	-5.33%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
251	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.63万	—	-7.54%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
323	ALLOAllora	$0.1754	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%