BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 19:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$566.07万	$2,364.09万	-2.48%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
311	GNSGNS	$0.379	$0.467	$0.36	$86.32万	—	-1.30%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
185	ENSEthereum Name Service	$4.9	$5.42	$4.55	$207.26万	$2.27亿	-7.02%
621	XNO纳米币	$0.329	$0.343	$0.311	$18.00万	$4,534.14万	-1.50%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$495.35万	$2.00亿	-10.78%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
91	SEISei	$0.04897	$0.05398	$0.04511	$659.71万	$3.60亿	-5.97%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.73万	$495.80万	-1.90%
248	BROCCOLI714BROCCOLI714	$0.0185	$0.02082	$0.017	$126.87万	—	-5.56%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
322	ALLOAllora	$0.1751	$0.1898	$0.1698	$83.39万	$4,814.64万	-4.53%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,435.36万	$26.14亿	0.00%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.24	$3,316.15万	$3,828.31万	-17.41%
669	CRWDBCRWDB	$261.34	$268.00	$248.20	$9.62万	—	4.23%