WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-31 23:05:02

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$399.35	$403.94	$394.53	$315.00万	$2,371.40万	-0.66%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
438	GNSGNS	$0.382	$0.386	$0.353	$29.13万	—	0.00%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
301	ENSEthereum Name Service	$4.97	$5.05	$4.82	$49.82万	$2.08亿	1.43%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	0.92%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1775	$256.20万	$1.83亿	6.09%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
102	SEISei	$0.04806	$0.04982	$0.04739	$240.81万	$3.24亿	-0.66%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
550	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.71万	$469.47万	2.81%
211	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$77.93万	—	-4.93%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,084.99万	$26.13亿	-0.06%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.39	$79.42	$70.37	$1,682.38万	$2,917.81万	-2.05%
677	CRWDBCRWDB	$250.57	$252.79	$245.89	$3.00万	—	-0.88%